시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,600	1,500	- 2.46%	65,144	3,908
14:49	59,600	1,500	- 2.46%	65,139	3,908
14:48	59,300	1,800	- 2.95%	65,012	3,900
14:47	59,300	1,800	- 2.95%	64,720	3,883
14:46	59,500	1,600	- 2.62%	64,693	3,881
14:45	59,400	1,700	- 2.78%	64,681	3,880
14:44	59,400	1,700	- 2.78%	64,543	3,872
14:43	59,500	1,600	- 2.62%	64,535	3,872
14:42	59,400	1,700	- 2.78%	64,297	3,858
14:41	59,500	1,600	- 2.62%	64,283	3,857