시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	61,900	800	+ 1.31%	3,367	208
09:07	62,000	900	+ 1.47%	3,359	207
09:06	62,300	1,200	+ 1.96%	3,287	203
09:05	62,200	1,100	+ 1.80%	2,520	155
09:04	61,800	700	+ 1.15%	1,706	105
09:03	61,700	600	+ 0.98%	1,161	71
09:02	61,300	200	+ 0.33%	1,034	63
09:01	61,500	400	+ 0.66%	71	4
09:00	61,500	400	+ 0.66%	4	0