시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	61,900	800	+ 1.31%	4,535	280
09:18	61,700	600	+ 0.98%	4,503	278
09:17	61,500	400	+ 0.66%	4,303	266
09:15	61,600	500	+ 0.82%	4,267	263
09:14	61,500	400	+ 0.66%	4,202	259
09:13	61,300	200	+ 0.33%	4,131	255
09:12	61,400	300	+ 0.49%	3,878	240
09:11	61,600	500	+ 0.82%	3,663	226
09:10	61,900	800	+ 1.31%	3,603	223
09:09	62,000	900	+ 1.47%	3,481	215