시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	61,600	500	+ 0.82%	5,903	364
09:29	61,700	600	+ 0.98%	5,901	364
09:28	61,700	600	+ 0.98%	5,883	363
09:27	61,700	600	+ 0.98%	5,798	358
09:26	61,700	600	+ 0.98%	5,789	357
09:25	61,700	600	+ 0.98%	5,012	309
09:24	61,700	600	+ 0.98%	4,951	306
09:22	61,700	600	+ 0.98%	4,927	304
09:21	61,500	400	+ 0.66%	4,783	295
09:20	61,600	500	+ 0.82%	4,653	287