시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	61,200	100	+ 0.16%	6,535	403
09:39	61,200	100	+ 0.16%	6,523	402
09:38	61,200	100	+ 0.16%	6,517	402
09:37	61,200	100	+ 0.16%	6,511	402
09:36	61,500	400	+ 0.66%	6,476	399
09:35	61,100	0	0.00%	6,403	395
09:34	61,500	400	+ 0.66%	6,179	381
09:33	61,200	100	+ 0.16%	6,071	375
09:32	61,400	300	+ 0.49%	6,025	372
09:31	61,200	100	+ 0.16%	6,017	371