시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,900	200	- 0.33%	7,702	474
09:49	61,000	100	- 0.16%	7,676	473
09:48	60,900	200	- 0.33%	7,658	472
09:47	60,800	300	- 0.49%	7,495	462
09:46	60,900	200	- 0.33%	7,328	452
09:45	61,200	100	+ 0.16%	7,305	450
09:44	61,100	0	0.00%	7,048	434
09:43	61,200	100	+ 0.16%	6,907	426
09:42	61,400	300	+ 0.49%	6,773	418
09:41	61,200	100	+ 0.16%	6,716	414