시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	61,000	100	- 0.16%	8,466	521
09:59	60,900	200	- 0.33%	8,390	516
09:58	60,900	200	- 0.33%	8,383	516
09:57	60,900	200	- 0.33%	8,371	515
09:56	60,900	200	- 0.33%	8,328	513
09:55	60,900	200	- 0.33%	8,271	509
09:54	61,000	100	- 0.16%	8,265	509
09:53	61,100	0	0.00%	8,165	503
09:52	61,200	100	+ 0.16%	8,138	501
09:51	61,000	100	- 0.16%	7,936	489