시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,500	600	- 0.98%	9,801	602
10:09	60,400	700	- 1.15%	9,757	599
10:08	60,700	400	- 0.66%	9,105	560
10:07	60,700	400	- 0.66%	9,067	557
10:06	60,700	400	- 0.66%	8,769	539
10:05	60,800	300	- 0.49%	8,738	538
10:04	60,800	300	- 0.49%	8,624	531
10:03	60,800	300	- 0.49%	8,530	525
10:02	60,800	300	- 0.49%	8,514	524
10:01	60,900	200	- 0.33%	8,487	522