시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,500	600	- 0.98%	12,492	764
10:19	60,400	700	- 1.15%	12,470	763
10:18	60,500	600	- 0.98%	12,456	762
10:17	60,500	600	- 0.98%	12,432	760
10:16	60,300	800	- 1.31%	12,202	747
10:15	60,300	800	- 1.31%	11,730	718
10:14	60,400	700	- 1.15%	10,835	664
10:13	60,400	700	- 1.15%	10,062	618
10:12	60,600	500	- 0.82%	9,966	612
10:11	60,600	500	- 0.82%	9,898	608