시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,800	300	- 0.49%	12,902	789
10:29	60,800	300	- 0.49%	12,798	783
10:28	60,900	200	- 0.33%	12,785	782
10:27	60,600	500	- 0.82%	12,716	778
10:26	60,800	300	- 0.49%	12,705	777
10:25	60,500	600	- 0.98%	12,663	774
10:24	60,600	500	- 0.82%	12,657	774
10:23	60,600	500	- 0.82%	12,594	770
10:22	60,500	600	- 0.98%	12,554	768
10:21	60,500	600	- 0.98%	12,531	766