시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,400	1,700	- 2.78%	66,339	3,979
14:59	59,300	1,800	- 2.95%	66,003	3,959
14:58	59,300	1,800	- 2.95%	65,985	3,958
14:57	59,300	1,800	- 2.95%	65,613	3,936
14:56	59,300	1,800	- 2.95%	65,548	3,932
14:55	59,400	1,700	- 2.78%	65,495	3,929
14:54	59,300	1,800	- 2.95%	65,354	3,920
14:53	59,400	1,700	- 2.78%	65,307	3,917
14:52	59,400	1,700	- 2.78%	65,295	3,917
14:51	59,600	1,500	- 2.46%	65,289	3,916