시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,600	500	- 0.82%	14,214	868
10:39	60,600	500	- 0.82%	14,183	867
10:38	60,700	400	- 0.66%	14,164	865
10:37	60,500	600	- 0.98%	14,141	864
10:36	60,500	600	- 0.98%	14,102	862
10:35	60,500	600	- 0.98%	14,086	861
10:34	60,600	500	- 0.82%	14,062	859
10:33	60,600	500	- 0.82%	14,029	857
10:32	60,800	300	- 0.49%	13,991	855
10:31	60,800	300	- 0.49%	12,908	789