시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,600	500	- 0.82%	15,113	923
10:49	60,500	600	- 0.98%	15,030	918
10:48	60,600	500	- 0.82%	14,970	914
10:47	60,500	600	- 0.98%	14,935	912
10:46	60,500	600	- 0.98%	14,919	911
10:45	60,500	600	- 0.98%	14,894	910
10:44	60,500	600	- 0.98%	14,878	909
10:43	60,600	500	- 0.82%	14,864	908
10:42	60,600	500	- 0.82%	14,647	895
10:41	60,600	500	- 0.82%	14,350	877