시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	60,500	600	- 0.98%	16,523	1,008
10:59	60,600	500	- 0.82%	15,884	970
10:58	60,600	500	- 0.82%	15,866	968
10:57	60,500	600	- 0.98%	15,749	961
10:56	60,500	600	- 0.98%	15,310	935
10:55	60,500	600	- 0.98%	15,274	933
10:54	60,500	600	- 0.98%	15,250	931
10:53	60,500	600	- 0.98%	15,234	930
10:52	60,500	600	- 0.98%	15,203	928
10:51	60,500	600	- 0.98%	15,132	924