시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	60,500	600	- 0.98%	17,918	1,093
11:09	60,400	700	- 1.15%	17,768	1,084
11:08	60,400	700	- 1.15%	17,694	1,079
11:07	60,400	700	- 1.15%	17,681	1,078
11:06	60,500	600	- 0.98%	17,675	1,078
11:05	60,500	600	- 0.98%	17,653	1,077
11:04	60,500	600	- 0.98%	17,195	1,049
11:03	60,400	700	- 1.15%	16,698	1,019
11:02	60,500	600	- 0.98%	16,686	1,018
11:01	60,500	600	- 0.98%	16,558	1,010