시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	60,600	500	- 0.82%	18,901	1,152
11:19	60,500	600	- 0.98%	18,880	1,151
11:18	60,500	600	- 0.98%	18,831	1,148
11:17	60,400	700	- 1.15%	18,539	1,130
11:16	60,400	700	- 1.15%	18,527	1,129
11:15	60,400	700	- 1.15%	18,520	1,129
11:14	60,400	700	- 1.15%	18,514	1,129
11:13	60,500	600	- 0.98%	18,502	1,128
11:12	60,400	700	- 1.15%	18,495	1,128
11:11	60,400	700	- 1.15%	18,406	1,122