시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,400	700	- 1.15%	19,237	1,172
11:29	60,500	600	- 0.98%	19,229	1,172
11:28	60,400	700	- 1.15%	19,222	1,171
11:27	60,500	600	- 0.98%	19,210	1,171
11:26	60,500	600	- 0.98%	19,201	1,170
11:25	60,500	600	- 0.98%	19,082	1,163
11:24	60,500	600	- 0.98%	19,068	1,162
11:23	60,400	700	- 1.15%	19,014	1,159
11:22	60,500	600	- 0.98%	18,995	1,158
11:21	60,500	600	- 0.98%	18,947	1,155