시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,500	600	- 0.98%	19,502	1,188
11:39	60,400	700	- 1.15%	19,445	1,185
11:38	60,400	700	- 1.15%	19,367	1,180
11:37	60,500	600	- 0.98%	19,362	1,180
11:36	60,500	600	- 0.98%	19,298	1,176
11:35	60,500	600	- 0.98%	19,285	1,175
11:34	60,400	700	- 1.15%	19,278	1,175
11:33	60,400	700	- 1.15%	19,271	1,174
11:32	60,400	700	- 1.15%	19,257	1,174
11:31	60,400	700	- 1.15%	19,250	1,173