시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,400	700	- 1.15%	20,093	1,224
11:49	60,500	600	- 0.98%	20,070	1,223
11:48	60,400	700	- 1.15%	20,006	1,219
11:47	60,400	700	- 1.15%	19,596	1,194
11:46	60,400	700	- 1.15%	19,584	1,193
11:45	60,400	700	- 1.15%	19,571	1,193
11:44	60,400	700	- 1.15%	19,566	1,192
11:43	60,500	600	- 0.98%	19,554	1,192
11:42	60,400	700	- 1.15%	19,545	1,191
11:41	60,500	600	- 0.98%	19,512	1,189