시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,600	500	- 0.82%	20,487	1,248
11:59	60,600	500	- 0.82%	20,439	1,245
11:58	60,500	600	- 0.98%	20,422	1,244
11:57	60,600	500	- 0.82%	20,390	1,242
11:56	60,600	500	- 0.82%	20,375	1,241
11:55	60,500	600	- 0.98%	20,244	1,233
11:54	60,500	600	- 0.98%	20,231	1,233
11:53	60,500	600	- 0.98%	20,195	1,230
11:52	60,500	600	- 0.98%	20,183	1,230
11:51	60,500	600	- 0.98%	20,167	1,229