시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,400	700	- 1.15%	21,559	1,313
12:09	60,400	700	- 1.15%	21,298	1,297
12:08	60,500	600	- 0.98%	21,032	1,281
12:07	60,500	600	- 0.98%	20,876	1,272
12:06	60,500	600	- 0.98%	20,668	1,259
12:05	60,600	500	- 0.82%	20,604	1,255
12:04	60,500	600	- 0.98%	20,586	1,254
12:03	60,600	500	- 0.82%	20,563	1,253
12:02	60,500	600	- 0.98%	20,516	1,250
12:01	60,500	600	- 0.98%	20,509	1,249