시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,300	1,800	- 2.95%	67,405	4,042
15:09	59,200	1,900	- 3.11%	67,273	4,034
15:08	59,200	1,900	- 3.11%	66,906	4,012
15:07	59,300	1,800	- 2.95%	66,750	4,003
15:06	59,300	1,800	- 2.95%	66,738	4,002
15:05	59,300	1,800	- 2.95%	66,689	3,999
15:04	59,300	1,800	- 2.95%	66,684	3,999
15:03	59,200	1,900	- 3.11%	66,678	3,999
15:02	59,400	1,700	- 2.78%	66,496	3,988
15:01	59,400	1,700	- 2.78%	66,349	3,979