시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,100	1,000	- 1.64%	22,758	1,385
12:19	60,100	1,000	- 1.64%	22,733	1,384
12:18	60,200	900	- 1.47%	22,725	1,383
12:17	60,300	800	- 1.31%	22,709	1,382
12:16	60,300	800	- 1.31%	21,739	1,324
12:15	60,300	800	- 1.31%	21,608	1,316
12:14	60,400	700	- 1.15%	21,596	1,315
12:13	60,400	700	- 1.15%	21,590	1,315
12:12	60,300	800	- 1.31%	21,583	1,314
12:11	60,400	700	- 1.15%	21,566	1,313