시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,200	900	- 1.47%	23,417	1,425
12:29	60,200	900	- 1.47%	23,362	1,421
12:28	60,100	1,000	- 1.64%	23,256	1,415
12:27	60,300	800	- 1.31%	23,241	1,414
12:26	60,100	1,000	- 1.64%	23,124	1,407
12:25	60,200	900	- 1.47%	23,103	1,406
12:24	60,200	900	- 1.47%	22,957	1,397
12:23	60,200	900	- 1.47%	22,931	1,395
12:22	60,100	1,000	- 1.64%	22,805	1,388
12:21	60,100	1,000	- 1.64%	22,799	1,388