시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,200	900	- 1.47%	23,600	1,436
12:39	60,200	900	- 1.47%	23,590	1,435
12:38	60,200	900	- 1.47%	23,572	1,434
12:37	60,200	900	- 1.47%	23,566	1,434
12:36	60,400	700	- 1.15%	23,554	1,433
12:35	60,200	900	- 1.47%	23,543	1,432
12:34	60,300	800	- 1.31%	23,538	1,432
12:33	60,200	900	- 1.47%	23,442	1,426
12:32	60,200	900	- 1.47%	23,436	1,426
12:31	60,200	900	- 1.47%	23,429	1,425