시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	60,100	1,000	- 1.64%	24,810	1,509
12:49	60,100	1,000	- 1.64%	24,771	1,506
12:48	60,100	1,000	- 1.64%	24,703	1,502
12:47	60,100	1,000	- 1.64%	24,587	1,495
12:46	60,100	1,000	- 1.64%	24,581	1,495
12:45	60,100	1,000	- 1.64%	24,574	1,494
12:44	60,100	1,000	- 1.64%	24,562	1,494
12:43	60,200	900	- 1.47%	24,421	1,485
12:42	60,100	1,000	- 1.64%	24,414	1,485
12:41	60,200	900	- 1.47%	24,038	1,462