시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,000	1,100	- 1.80%	25,598	1,556
12:59	60,000	1,100	- 1.80%	25,590	1,555
12:58	60,100	1,000	- 1.64%	25,547	1,553
12:57	60,100	1,000	- 1.64%	25,540	1,552
12:56	60,100	1,000	- 1.64%	25,071	1,524
12:55	60,100	1,000	- 1.64%	25,059	1,524
12:54	60,100	1,000	- 1.64%	25,038	1,522
12:53	60,100	1,000	- 1.64%	25,032	1,522
12:52	60,200	900	- 1.47%	25,012	1,521
12:51	60,100	1,000	- 1.64%	25,002	1,520