시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,900	1,200	- 1.96%	27,086	1,645
13:09	59,900	1,200	- 1.96%	27,074	1,645
13:08	59,900	1,200	- 1.96%	27,066	1,644
13:07	59,900	1,200	- 1.96%	27,058	1,644
13:06	60,000	1,100	- 1.80%	27,045	1,643
13:05	60,000	1,100	- 1.80%	25,711	1,563
13:04	60,000	1,100	- 1.80%	25,696	1,562
13:03	60,100	1,000	- 1.64%	25,682	1,561
13:02	60,000	1,100	- 1.80%	25,656	1,559
13:01	60,000	1,100	- 1.80%	25,604	1,556