시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,800	1,300	- 2.13%	38,789	2,343
13:19	59,600	1,500	- 2.46%	38,448	2,322
13:18	59,600	1,500	- 2.46%	38,308	2,314
13:17	59,500	1,600	- 2.62%	35,821	2,166
13:16	59,600	1,500	- 2.46%	35,312	2,136
13:15	59,700	1,400	- 2.29%	29,964	1,817
13:14	59,700	1,400	- 2.29%	28,947	1,757
13:13	59,700	1,400	- 2.29%	28,941	1,756
13:12	60,000	1,100	- 1.80%	27,579	1,675
13:11	59,900	1,200	- 1.96%	27,092	1,646