시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,400	1,700	- 2.78%	44,648	2,691
13:29	59,400	1,700	- 2.78%	44,526	2,684
13:28	59,300	1,800	- 2.95%	44,492	2,682
13:27	59,400	1,700	- 2.78%	43,986	2,652
13:26	59,400	1,700	- 2.78%	43,906	2,647
13:25	59,500	1,600	- 2.62%	39,528	2,387
13:24	59,500	1,600	- 2.62%	39,458	2,383
13:23	59,600	1,500	- 2.46%	38,955	2,353
13:22	59,600	1,500	- 2.46%	38,829	2,345
13:21	59,600	1,500	- 2.46%	38,823	2,345