시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,500	1,600	- 2.62%	54,113	3,253
13:39	59,700	1,400	- 2.29%	54,102	3,252
13:38	59,500	1,600	- 2.62%	54,082	3,251
13:37	59,500	1,600	- 2.62%	54,066	3,250
13:36	59,600	1,500	- 2.46%	53,996	3,246
13:35	59,300	1,800	- 2.95%	53,976	3,245
13:34	59,300	1,800	- 2.95%	46,288	2,788
13:33	59,200	1,900	- 3.11%	46,171	2,782
13:32	59,300	1,800	- 2.95%	46,156	2,781
13:31	59,300	1,800	- 2.95%	46,138	2,780