시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,700	1,400	- 2.29%	55,017	3,307
13:49	59,500	1,600	- 2.62%	54,737	3,290
13:48	59,500	1,600	- 2.62%	54,340	3,266
13:47	59,500	1,600	- 2.62%	54,262	3,262
13:46	59,500	1,600	- 2.62%	54,251	3,261
13:45	59,700	1,400	- 2.29%	54,235	3,260
13:44	59,500	1,600	- 2.62%	54,225	3,259
13:43	59,500	1,600	- 2.62%	54,208	3,258
13:42	59,700	1,400	- 2.29%	54,188	3,257
13:41	59,600	1,500	- 2.46%	54,174	3,256