시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,500	1,600	- 2.62%	69,688	4,177
15:19	60,000	1,100	- 1.80%	69,275	4,153
15:18	59,400	1,700	- 2.78%	68,655	4,116
15:17	59,200	1,900	- 3.11%	68,465	4,105
15:16	59,100	2,000	- 3.27%	68,135	4,085
15:15	59,200	1,900	- 3.11%	67,549	4,050
15:14	59,200	1,900	- 3.11%	67,528	4,049
15:13	59,300	1,800	- 2.95%	67,445	4,044
15:12	59,300	1,800	- 2.95%	67,432	4,043
15:11	59,300	1,800	- 2.95%	67,415	4,042