시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,441	25	- 1.71%	1,504	2
09:26	1,442	24	- 1.64%	883	1
09:25	1,462	4	- 0.27%	838	1
09:20	1,462	4	- 0.27%	830	1
09:18	1,463	3	- 0.21%	829	1
09:01	1,469	3	+ 0.21%	418	1
09:00	1,437	29	- 1.98%	417	1