시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,448	18	- 1.23%	3,748	5
09:37	1,448	18	- 1.23%	3,746	5
09:36	1,448	18	- 1.23%	3,742	5
09:35	1,449	17	- 1.16%	3,738	5
09:33	1,437	29	- 1.98%	3,736	5
09:32	1,439	27	- 1.84%	3,645	5
09:31	1,440	26	- 1.77%	3,394	5
09:30	1,446	20	- 1.36%	3,117	4
09:29	1,440	26	- 1.77%	2,760	4
09:28	1,440	26	- 1.77%	2,222	3