시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,444	22	- 1.50%	4,319	6
10:11	1,448	18	- 1.23%	4,277	6
10:10	1,439	27	- 1.84%	3,990	6
10:09	1,441	25	- 1.71%	3,974	6
10:05	1,443	23	- 1.57%	3,972	6
10:04	1,437	29	- 1.98%	3,953	6
10:03	1,448	18	- 1.23%	3,758	5
09:44	1,448	18	- 1.23%	3,756	5
09:43	1,448	18	- 1.23%	3,755	5
09:41	1,448	18	- 1.23%	3,750	5