시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,455	11	- 0.75%	14,573	21
10:57	1,449	17	- 1.16%	5,197	7
10:50	1,449	17	- 1.16%	5,191	7
10:39	1,449	17	- 1.16%	5,186	7
10:32	1,448	18	- 1.23%	4,584	7
10:22	1,448	18	- 1.23%	4,581	7
10:20	1,441	25	- 1.71%	4,579	7
10:19	1,436	30	- 2.05%	4,557	7
10:18	1,436	30	- 2.05%	4,477	6
10:16	1,436	30	- 2.05%	4,418	6