시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,453	13	- 0.89%	25,157	36
12:49	1,443	23	- 1.57%	25,029	36
12:39	1,442	24	- 1.64%	25,003	36
12:09	1,455	11	- 0.75%	24,933	36
12:07	1,442	24	- 1.64%	24,420	35
12:03	1,448	18	- 1.23%	24,384	35
11:33	1,455	11	- 0.75%	24,380	35
11:32	1,463	3	- 0.21%	24,245	35
11:31	1,455	11	- 0.75%	24,140	35
11:30	1,455	11	- 0.75%	23,593	34