시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,455	11	- 0.75%	24,380	35
11:32	1,463	3	- 0.21%	24,245	35
11:31	1,455	11	- 0.75%	24,140	35
11:30	1,455	11	- 0.75%	23,593	34
11:27	1,447	19	- 1.30%	23,093	33
11:07	1,445	21	- 1.43%	22,058	32
11:00	1,453	13	- 0.89%	19,676	28
10:59	1,455	11	- 0.75%	14,573	21
10:57	1,449	17	- 1.16%	5,197	7
10:50	1,449	17	- 1.16%	5,191	7