시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	910	73	- 7.43%	12,373,110	12,099
13:59	905	78	- 7.94%	12,367,579	12,094
13:58	903	80	- 8.14%	12,361,899	12,089
13:57	902	81	- 8.24%	12,358,934	12,086
13:56	908	75	- 7.63%	12,351,246	12,079
13:55	909	74	- 7.53%	12,344,694	12,073
13:54	913	70	- 7.12%	12,339,046	12,068
13:53	909	74	- 7.53%	12,331,940	12,062
13:52	913	70	- 7.12%	12,331,263	12,061
13:51	920	63	- 6.41%	12,330,231	12,060