시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	898	85	- 8.65%	12,439,666	12,159
14:09	901	82	- 8.34%	12,427,398	12,148
14:08	903	80	- 8.14%	12,424,619	12,146
14:07	907	76	- 7.73%	12,398,374	12,122
14:06	908	75	- 7.63%	12,392,120	12,116
14:05	910	73	- 7.43%	12,386,748	12,111
14:04	908	75	- 7.63%	12,384,104	12,109
14:03	906	77	- 7.83%	12,383,781	12,109
14:02	906	77	- 7.83%	12,382,456	12,108
14:01	906	77	- 7.83%	12,379,493	12,105