시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	899	84	- 8.55%	12,477,427	12,193
14:19	900	83	- 8.44%	12,476,263	12,192
14:18	902	81	- 8.24%	12,468,681	12,185
14:17	902	81	- 8.24%	12,467,364	12,184
14:16	902	81	- 8.24%	12,465,094	12,182
14:15	902	81	- 8.24%	12,461,759	12,179
14:14	904	79	- 8.04%	12,456,074	12,174
14:13	904	79	- 8.04%	12,455,500	12,173
14:12	905	78	- 7.94%	12,453,558	12,172
14:11	903	80	- 8.14%	12,448,759	12,167