시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	897	86	- 8.75%	12,523,823	12,235
14:29	901	82	- 8.34%	12,511,363	12,224
14:28	900	83	- 8.44%	12,510,004	12,222
14:27	899	84	- 8.55%	12,508,410	12,221
14:26	900	83	- 8.44%	12,506,791	12,220
14:25	901	82	- 8.34%	12,506,381	12,219
14:24	900	83	- 8.44%	12,504,942	12,218
14:23	898	85	- 8.65%	12,502,564	12,216
14:22	898	85	- 8.65%	12,499,991	12,213
14:21	898	85	- 8.65%	12,483,985	12,199