시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	872	111	- 11.29%	12,701,547	12,392
14:39	875	108	- 10.99%	12,688,918	12,381
14:38	882	101	- 10.28%	12,652,083	12,349
14:37	880	103	- 10.48%	12,630,367	12,330
14:36	897	86	- 8.75%	12,540,799	12,250
14:35	895	88	- 8.95%	12,540,540	12,250
14:34	896	87	- 8.85%	12,533,447	12,243
14:33	896	87	- 8.85%	12,530,280	12,241
14:32	898	85	- 8.65%	12,527,085	12,238
14:31	897	86	- 8.75%	12,524,978	12,236