| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 884 | 99 | - 10.07% | 12,830,165 | 12,504 |
| 14:49 | 878 | 105 | - 10.68% | 12,822,755 | 12,498 |
| 14:48 | 876 | 107 | - 10.89% | 12,815,563 | 12,492 |
| 14:47 | 872 | 111 | - 11.29% | 12,804,638 | 12,482 |
| 14:46 | 874 | 109 | - 11.09% | 12,791,793 | 12,471 |
| 14:45 | 881 | 102 | - 10.38% | 12,779,190 | 12,460 |
| 14:44 | 882 | 101 | - 10.28% | 12,773,655 | 12,455 |
| 14:43 | 884 | 99 | - 10.07% | 12,769,071 | 12,451 |
| 14:42 | 879 | 104 | - 10.58% | 12,757,211 | 12,440 |
| 14:41 | 873 | 110 | - 11.19% | 12,723,852 | 12,411 |