시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	900	83	- 8.44%	1,099,647	1,081
09:05	950	33	- 3.36%	950,537	942
09:04	960	23	- 2.34%	775,804	775
09:03	985	2	+ 0.20%	650,931	654
09:02	1,024	41	+ 4.17%	502,523	506
09:01	1,007	24	+ 2.44%	278,635	280
09:00	1,002	19	+ 1.93%	124,858	125