| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 950 | 33 | - 3.36% | 1,765,891 | 1,702 |
| 09:17 | 947 | 36 | - 3.66% | 1,717,528 | 1,656 |
| 09:16 | 939 | 44 | - 4.48% | 1,677,643 | 1,618 |
| 09:15 | 931 | 52 | - 5.29% | 1,619,560 | 1,564 |
| 09:14 | 939 | 44 | - 4.48% | 1,553,157 | 1,502 |
| 09:13 | 940 | 43 | - 4.37% | 1,512,426 | 1,464 |
| 09:12 | 930 | 53 | - 5.39% | 1,451,405 | 1,407 |
| 09:11 | 923 | 60 | - 6.10% | 1,398,312 | 1,357 |
| 09:10 | 925 | 58 | - 5.90% | 1,340,269 | 1,304 |
| 09:09 | 936 | 47 | - 4.78% | 1,265,273 | 1,234 |