시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	983	0	0.00%	2,244,746	2,165
09:27	978	5	- 0.51%	2,207,402	2,128
09:26	968	15	- 1.53%	2,026,205	1,950
09:25	964	19	- 1.93%	1,956,394	1,883
09:24	951	32	- 3.26%	1,888,514	1,818
09:23	945	38	- 3.87%	1,856,999	1,788
09:22	946	37	- 3.76%	1,842,242	1,774
09:21	948	35	- 3.56%	1,826,718	1,760
09:20	947	36	- 3.66%	1,818,406	1,752
09:19	947	36	- 3.66%	1,788,344	1,723