시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	945	38	- 3.87%	2,589,764	2,495
09:37	948	35	- 3.56%	2,573,026	2,480
09:36	951	32	- 3.26%	2,565,649	2,473
09:35	953	30	- 3.05%	2,551,155	2,459
09:34	941	42	- 4.27%	2,538,943	2,447
09:33	942	41	- 4.17%	2,507,692	2,418
09:32	955	28	- 2.85%	2,422,333	2,337
09:31	958	25	- 2.54%	2,412,692	2,328
09:30	970	13	- 1.32%	2,375,930	2,293
09:29	977	6	- 0.61%	2,305,706	2,224