시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,007	24	+ 2.44%	3,275,862	3,174
09:47	996	13	+ 1.32%	3,206,542	3,105
09:46	1,001	18	+ 1.83%	2,975,777	2,873
09:45	973	10	- 1.02%	2,838,882	2,738
09:44	981	2	- 0.20%	2,798,452	2,698
09:43	965	18	- 1.83%	2,682,671	2,585
09:42	952	31	- 3.15%	2,625,080	2,529
09:41	946	37	- 3.76%	2,607,232	2,512
09:40	943	40	- 4.07%	2,603,092	2,508
09:39	942	41	- 4.17%	2,599,614	2,505